| Date | Bid | Offer |
|---|---|---|
| May 31 2010 | R$ 0.3005 | R$ 0.3006 |
| May 28 2010 | R$ 0.3008 | R$ 0.3010 |
| May 27 2010 | R$ 0.3041 | R$ 0.3043 |
| May 26 2010 | R$ 0.3021 | R$ 0.3023 |
| May 25 2010 | R$ 0.3115 | R$ 0.3117 |
| May 24 2010 | R$ 0.3083 | R$ 0.3085 |
| May 21 2010 | R$ 0.3159 | R$ 0.3161 |
| May 20 2010 | R$ 0.3147 | R$ 0.3149 |
| May 19 2010 | R$ 0.3055 | R$ 0.3057 |
| May 18 2010 | R$ 0.2937 | R$ 0.2938 |
| May 17 2010 | R$ 0.3001 | R$ 0.3003 |
| May 14 2010 | R$ 0.2989 | R$ 0.2990 |
| May 13 2010 | R$ 0.2990 | R$ 0.2992 |
| May 12 2010 | R$ 0.3006 | R$ 0.3008 |
| May 11 2010 | R$ 0.3042 | R$ 0.3044 |
| May 10 2010 | R$ 0.3061 | R$ 0.3063 |
| May 07 2010 | R$ 0.3131 | R$ 0.3133 |
| May 06 2010 | R$ 0.3104 | R$ 0.3106 |
| May 05 2010 | R$ 0.3075 | R$ 0.3077 |
| May 04 2010 | R$ 0.3067 | R$ 0.3069 |
| May 03 2010 | R$ 0.3070 | R$ 0.3072 |
Source: Brazilian Central Bank
Display Columns