| Date | Bid | Offer |
|---|---|---|
| Apr 30 2010 | R$ 0.3094 | R$ 0.3095 |
| Apr 29 2010 | R$ 0.3079 | R$ 0.3080 |
| Apr 28 2010 | R$ 0.3113 | R$ 0.3115 |
| Apr 27 2010 | R$ 0.3120 | R$ 0.3122 |
| Apr 26 2010 | R$ 0.3127 | R$ 0.3129 |
| Apr 23 2010 | R$ 0.3165 | R$ 0.3167 |
| Apr 22 2010 | R$ 0.3151 | R$ 0.3153 |
| Apr 20 2010 | R$ 0.3159 | R$ 0.3161 |
| Apr 19 2010 | R$ 0.3183 | R$ 0.3185 |
| Apr 16 2010 | R$ 0.3185 | R$ 0.3187 |
| Apr 15 2010 | R$ 0.3186 | R$ 0.3188 |
| Apr 14 2010 | R$ 0.3199 | R$ 0.3201 |
| Apr 13 2010 | R$ 0.3211 | R$ 0.3213 |
| Apr 12 2010 | R$ 0.3211 | R$ 0.3213 |
| Apr 09 2010 | R$ 0.3212 | R$ 0.3215 |
| Apr 08 2010 | R$ 0.3193 | R$ 0.3195 |
| Apr 07 2010 | R$ 0.3167 | R$ 0.3169 |
| Apr 06 2010 | R$ 0.3168 | R$ 0.3170 |
| Apr 05 2010 | R$ 0.3180 | R$ 0.3182 |
| Apr 01 2010 | R$ 0.3227 | R$ 0.3229 |
Source: Brazilian Central Bank
Display Columns