| Date | Bid | Offer |
|---|---|---|
| Mar 31 2010 | R$ 0.3232 | R$ 0.3234 |
| Mar 30 2010 | R$ 0.3234 | R$ 0.3236 |
| Mar 29 2010 | R$ 0.3268 | R$ 0.3270 |
| Mar 26 2010 | R$ 0.3283 | R$ 0.3284 |
| Mar 25 2010 | R$ 0.3215 | R$ 0.3217 |
| Mar 24 2010 | R$ 0.3206 | R$ 0.3208 |
| Mar 23 2010 | R$ 0.3233 | R$ 0.3235 |
| Mar 22 2010 | R$ 0.3282 | R$ 0.3285 |
| Mar 19 2010 | R$ 0.3265 | R$ 0.3267 |
| Mar 18 2010 | R$ 0.3265 | R$ 0.3266 |
| Mar 17 2010 | R$ 0.3255 | R$ 0.3258 |
| Mar 16 2010 | R$ 0.3267 | R$ 0.3270 |
| Mar 15 2010 | R$ 0.3241 | R$ 0.3242 |
| Mar 12 2010 | R$ 0.3260 | R$ 0.3262 |
| Mar 11 2010 | R$ 0.3250 | R$ 0.3252 |
| Mar 10 2010 | R$ 0.3251 | R$ 0.3253 |
| Mar 09 2010 | R$ 0.3271 | R$ 0.3273 |
| Mar 08 2010 | R$ 0.3263 | R$ 0.3265 |
| Mar 05 2010 | R$ 0.3258 | R$ 0.3260 |
| Mar 04 2010 | R$ 0.3260 | R$ 0.3262 |
| Mar 03 2010 | R$ 0.3286 | R$ 0.3288 |
| Mar 02 2010 | R$ 0.3259 | R$ 0.3261 |
| Mar 01 2010 | R$ 0.3278 | R$ 0.3281 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026