| Date | Bid | Offer |
|---|---|---|
| Feb 26 2010 | R$ 0.3312 | R$ 0.3315 |
| Feb 25 2010 | R$ 0.3341 | R$ 0.3343 |
| Feb 24 2010 | R$ 0.3308 | R$ 0.3310 |
| Feb 23 2010 | R$ 0.3300 | R$ 0.3302 |
| Feb 22 2010 | R$ 0.3296 | R$ 0.3297 |
| Feb 19 2010 | R$ 0.3304 | R$ 0.3306 |
| Feb 18 2010 | R$ 0.3334 | R$ 0.3336 |
| Feb 17 2010 | R$ 0.3349 | R$ 0.3352 |
| Feb 12 2010 | R$ 0.3411 | R$ 0.3413 |
| Feb 11 2010 | R$ 0.3400 | R$ 0.3403 |
| Feb 10 2010 | R$ 0.3411 | R$ 0.3414 |
| Feb 09 2010 | R$ 0.3433 | R$ 0.3434 |
| Feb 08 2010 | R$ 0.3439 | R$ 0.3442 |
| Feb 05 2010 | R$ 0.3428 | R$ 0.3430 |
| Feb 04 2010 | R$ 0.3458 | R$ 0.3461 |
| Feb 03 2010 | R$ 0.3425 | R$ 0.3428 |
| Feb 02 2010 | R$ 0.3445 | R$ 0.3447 |
| Feb 01 2010 | R$ 0.3508 | R$ 0.3511 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026