| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 0.3494 | R$ 0.3496 |
| Jan 28 2010 | R$ 0.3484 | R$ 0.3486 |
| Jan 27 2010 | R$ 0.3486 | R$ 0.3488 |
| Jan 26 2010 | R$ 0.3474 | R$ 0.3476 |
| Jan 25 2010 | R$ 0.3456 | R$ 0.3458 |
| Jan 22 2010 | R$ 0.3457 | R$ 0.3459 |
| Jan 21 2010 | R$ 0.3392 | R$ 0.3395 |
| Jan 20 2010 | R$ 0.3383 | R$ 0.3385 |
| Jan 19 2010 | R$ 0.3405 | R$ 0.3408 |
| Jan 18 2010 | R$ 0.3426 | R$ 0.3429 |
| Jan 15 2010 | R$ 0.3420 | R$ 0.3422 |
| Jan 14 2010 | R$ 0.3439 | R$ 0.3441 |
| Jan 13 2010 | R$ 0.3396 | R$ 0.3398 |
| Jan 12 2010 | R$ 0.3393 | R$ 0.3396 |
| Jan 11 2010 | R$ 0.3378 | R$ 0.3380 |
| Jan 08 2010 | R$ 0.3369 | R$ 0.3372 |
| Jan 07 2010 | R$ 0.3348 | R$ 0.3350 |
| Jan 06 2010 | R$ 0.3350 | R$ 0.3353 |
| Jan 05 2010 | R$ 0.3326 | R$ 0.3328 |
| Jan 04 2010 | R$ 0.3340 | R$ 0.3341 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 05 1984 until Feb 27 2026