| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 0.3368 | R$ 0.3371 |
| Dec 30 2009 | R$ 0.3352 | R$ 0.3354 |
| Dec 29 2009 | R$ 0.3360 | R$ 0.3363 |
| Dec 28 2009 | R$ 0.3362 | R$ 0.3367 |
| Dec 24 2009 | R$ 0.3389 | R$ 0.3391 |
| Dec 23 2009 | R$ 0.3423 | R$ 0.3425 |
| Dec 22 2009 | R$ 0.3414 | R$ 0.3416 |
| Dec 21 2009 | R$ 0.3417 | R$ 0.3419 |
| Dec 18 2009 | R$ 0.3435 | R$ 0.3437 |
| Dec 17 2009 | R$ 0.3431 | R$ 0.3433 |
| Dec 16 2009 | R$ 0.3423 | R$ 0.3425 |
| Dec 15 2009 | R$ 0.3422 | R$ 0.3424 |
| Dec 14 2009 | R$ 0.3441 | R$ 0.3443 |
| Dec 11 2009 | R$ 0.3440 | R$ 0.3443 |
| Dec 10 2009 | R$ 0.3480 | R$ 0.3483 |
| Dec 09 2009 | R$ 0.3475 | R$ 0.3478 |
| Dec 08 2009 | R$ 0.3451 | R$ 0.3454 |
| Dec 07 2009 | R$ 0.3459 | R$ 0.3461 |
| Dec 04 2009 | R$ 0.3419 | R$ 0.3421 |
| Dec 03 2009 | R$ 0.3465 | R$ 0.3467 |
| Dec 02 2009 | R$ 0.3475 | R$ 0.3477 |
| Dec 01 2009 | R$ 0.3508 | R$ 0.3511 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 05 1984 until Feb 27 2026