| Date | Bid | Offer |
|---|---|---|
| Nov 30 2009 | R$ 0.3527 | R$ 0.3529 |
| Nov 27 2009 | R$ 0.3503 | R$ 0.3506 |
| Nov 26 2009 | R$ 0.3508 | R$ 0.3511 |
| Nov 25 2009 | R$ 0.3500 | R$ 0.3503 |
| Nov 24 2009 | R$ 0.3474 | R$ 0.3476 |
| Nov 23 2009 | R$ 0.3468 | R$ 0.3470 |
| Nov 20 2009 | R$ 0.3461 | R$ 0.3463 |
| Nov 19 2009 | R$ 0.3461 | R$ 0.3464 |
| Nov 18 2009 | R$ 0.3434 | R$ 0.3437 |
| Nov 17 2009 | R$ 0.3420 | R$ 0.3423 |
| Nov 16 2009 | R$ 0.3442 | R$ 0.3444 |
| Nov 13 2009 | R$ 0.3466 | R$ 0.3468 |
| Nov 12 2009 | R$ 0.3444 | R$ 0.3446 |
| Nov 11 2009 | R$ 0.3441 | R$ 0.3443 |
| Nov 10 2009 | R$ 0.3435 | R$ 0.3438 |
| Nov 09 2009 | R$ 0.3427 | R$ 0.3430 |
| Nov 06 2009 | R$ 0.3424 | R$ 0.3426 |
| Nov 05 2009 | R$ 0.3441 | R$ 0.3443 |
| Nov 04 2009 | R$ 0.3442 | R$ 0.3444 |
| Nov 03 2009 | R$ 0.3469 | R$ 0.3471 |
Source: Brazilian Central Bank
Display Columns
< October 2009 December 2009 >
Data available from Dec 05 1984 until Feb 27 2026