| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 0.3451 | R$ 0.3453 |
| Oct 29 2009 | R$ 0.3475 | R$ 0.3477 |
| Oct 28 2009 | R$ 0.3447 | R$ 0.3449 |
| Oct 27 2009 | R$ 0.3446 | R$ 0.3448 |
| Oct 26 2009 | R$ 0.3422 | R$ 0.3425 |
| Oct 23 2009 | R$ 0.3449 | R$ 0.3451 |
| Oct 22 2009 | R$ 0.3491 | R$ 0.3494 |
| Oct 21 2009 | R$ 0.3522 | R$ 0.3524 |
| Oct 20 2009 | R$ 0.3497 | R$ 0.3500 |
| Oct 19 2009 | R$ 0.3437 | R$ 0.3439 |
| Oct 16 2009 | R$ 0.3427 | R$ 0.3429 |
| Oct 15 2009 | R$ 0.3413 | R$ 0.3415 |
| Oct 14 2009 | R$ 0.3425 | R$ 0.3427 |
| Oct 13 2009 | R$ 0.3446 | R$ 0.3448 |
| Oct 09 2009 | R$ 0.3434 | R$ 0.3437 |
| Oct 08 2009 | R$ 0.3457 | R$ 0.3459 |
| Oct 07 2009 | R$ 0.3468 | R$ 0.3471 |
| Oct 06 2009 | R$ 0.3466 | R$ 0.3468 |
| Oct 05 2009 | R$ 0.3477 | R$ 0.3481 |
| Oct 02 2009 | R$ 0.3493 | R$ 0.3496 |
| Oct 01 2009 | R$ 0.3472 | R$ 0.3474 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 05 1984 until Feb 27 2026