| Date | Bid | Offer |
|---|---|---|
| Sep 30 2009 | R$ 0.3493 | R$ 0.3495 |
| Sep 29 2009 | R$ 0.3509 | R$ 0.3512 |
| Sep 28 2009 | R$ 0.3511 | R$ 0.3513 |
| Sep 25 2009 | R$ 0.3550 | R$ 0.3553 |
| Sep 24 2009 | R$ 0.3528 | R$ 0.3530 |
| Sep 23 2009 | R$ 0.3555 | R$ 0.3558 |
| Sep 22 2009 | R$ 0.3589 | R$ 0.3592 |
| Sep 21 2009 | R$ 0.3585 | R$ 0.3587 |
| Sep 18 2009 | R$ 0.3568 | R$ 0.3571 |
| Sep 17 2009 | R$ 0.3582 | R$ 0.3584 |
| Sep 16 2009 | R$ 0.3556 | R$ 0.3558 |
| Sep 15 2009 | R$ 0.3564 | R$ 0.3566 |
| Sep 14 2009 | R$ 0.3569 | R$ 0.3571 |
| Sep 11 2009 | R$ 0.3561 | R$ 0.3563 |
| Sep 10 2009 | R$ 0.3574 | R$ 0.3577 |
| Sep 09 2009 | R$ 0.3570 | R$ 0.3573 |
| Sep 08 2009 | R$ 0.3556 | R$ 0.3558 |
| Sep 04 2009 | R$ 0.3553 | R$ 0.3556 |
| Sep 03 2009 | R$ 0.3578 | R$ 0.3580 |
| Sep 02 2009 | R$ 0.3651 | R$ 0.3654 |
| Sep 01 2009 | R$ 0.3594 | R$ 0.3596 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026