| Date | Bid | Offer |
|---|---|---|
| Aug 31 2009 | R$ 0.3627 | R$ 0.3629 |
| Aug 28 2009 | R$ 0.3598 | R$ 0.3600 |
| Aug 27 2009 | R$ 0.3598 | R$ 0.3601 |
| Aug 26 2009 | R$ 0.3571 | R$ 0.3574 |
| Aug 25 2009 | R$ 0.3540 | R$ 0.3543 |
| Aug 24 2009 | R$ 0.3520 | R$ 0.3523 |
| Aug 21 2009 | R$ 0.3524 | R$ 0.3526 |
| Aug 20 2009 | R$ 0.3531 | R$ 0.3533 |
| Aug 19 2009 | R$ 0.3523 | R$ 0.3526 |
| Aug 18 2009 | R$ 0.3523 | R$ 0.3526 |
| Aug 17 2009 | R$ 0.3533 | R$ 0.3535 |
| Aug 14 2009 | R$ 0.3499 | R$ 0.3502 |
| Aug 13 2009 | R$ 0.3515 | R$ 0.3517 |
| Aug 12 2009 | R$ 0.3510 | R$ 0.3512 |
| Aug 11 2009 | R$ 0.3507 | R$ 0.3509 |
| Aug 10 2009 | R$ 0.3493 | R$ 0.3495 |
| Aug 07 2009 | R$ 0.3470 | R$ 0.3472 |
| Aug 06 2009 | R$ 0.3534 | R$ 0.3537 |
| Aug 05 2009 | R$ 0.3522 | R$ 0.3525 |
| Aug 04 2009 | R$ 0.3530 | R$ 0.3533 |
| Aug 03 2009 | R$ 0.3555 | R$ 0.3557 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026