| Date | Bid | Offer |
|---|---|---|
| Jul 31 2009 | R$ 0.3586 | R$ 0.3588 |
| Jul 30 2009 | R$ 0.3554 | R$ 0.3556 |
| Jul 29 2009 | R$ 0.3575 | R$ 0.3579 |
| Jul 28 2009 | R$ 0.3578 | R$ 0.3581 |
| Jul 27 2009 | R$ 0.3599 | R$ 0.3602 |
| Jul 24 2009 | R$ 0.3617 | R$ 0.3620 |
| Jul 23 2009 | R$ 0.3610 | R$ 0.3612 |
| Jul 22 2009 | R$ 0.3633 | R$ 0.3635 |
| Jul 21 2009 | R$ 0.3628 | R$ 0.3630 |
| Jul 20 2009 | R$ 0.3639 | R$ 0.3642 |
| Jul 17 2009 | R$ 0.3653 | R$ 0.3656 |
| Jul 16 2009 | R$ 0.3670 | R$ 0.3672 |
| Jul 15 2009 | R$ 0.3680 | R$ 0.3683 |
| Jul 14 2009 | R$ 0.3686 | R$ 0.3689 |
| Jul 13 2009 | R$ 0.3734 | R$ 0.3737 |
| Jul 10 2009 | R$ 0.3773 | R$ 0.3775 |
| Jul 09 2009 | R$ 0.3751 | R$ 0.3753 |
| Jul 08 2009 | R$ 0.3716 | R$ 0.3718 |
| Jul 07 2009 | R$ 0.3669 | R$ 0.3671 |
| Jul 06 2009 | R$ 0.3695 | R$ 0.3698 |
| Jul 03 2009 | R$ 0.3654 | R$ 0.3656 |
| Jul 02 2009 | R$ 0.3661 | R$ 0.3664 |
| Jul 01 2009 | R$ 0.3675 | R$ 0.3677 |
Source: Brazilian Central Bank
Display Columns