| Date | Bid | Offer |
|---|---|---|
| Jun 30 2009 | R$ 0.3677 | R$ 0.3679 |
| Jun 29 2009 | R$ 0.3684 | R$ 0.3687 |
| Jun 26 2009 | R$ 0.3663 | R$ 0.3665 |
| Jun 25 2009 | R$ 0.3675 | R$ 0.3677 |
| Jun 24 2009 | R$ 0.3686 | R$ 0.3689 |
| Jun 23 2009 | R$ 0.3785 | R$ 0.3787 |
| Jun 22 2009 | R$ 0.3739 | R$ 0.3741 |
| Jun 19 2009 | R$ 0.3673 | R$ 0.3676 |
| Jun 18 2009 | R$ 0.3677 | R$ 0.3680 |
| Jun 17 2009 | R$ 0.3708 | R$ 0.3710 |
| Jun 16 2009 | R$ 0.3618 | R$ 0.3620 |
| Jun 15 2009 | R$ 0.3600 | R$ 0.3602 |
| Jun 12 2009 | R$ 0.3628 | R$ 0.3630 |
| Jun 10 2009 | R$ 0.3650 | R$ 0.3653 |
| Jun 09 2009 | R$ 0.3663 | R$ 0.3665 |
| Jun 08 2009 | R$ 0.3678 | R$ 0.3680 |
| Jun 05 2009 | R$ 0.3661 | R$ 0.3664 |
| Jun 04 2009 | R$ 0.3708 | R$ 0.3710 |
| Jun 03 2009 | R$ 0.3717 | R$ 0.3720 |
| Jun 02 2009 | R$ 0.3724 | R$ 0.3727 |
| Jun 01 2009 | R$ 0.3696 | R$ 0.3699 |
Source: Brazilian Central Bank
Display Columns