| Date | Bid | Offer |
|---|---|---|
| May 29 2009 | R$ 0.3744 | R$ 0.3746 |
| May 28 2009 | R$ 0.3771 | R$ 0.3774 |
| May 27 2009 | R$ 0.3750 | R$ 0.3752 |
| May 26 2009 | R$ 0.3804 | R$ 0.3806 |
| May 25 2009 | R$ 0.3806 | R$ 0.3809 |
| May 22 2009 | R$ 0.3815 | R$ 0.3817 |
| May 21 2009 | R$ 0.3781 | R$ 0.3784 |
| May 20 2009 | R$ 0.3739 | R$ 0.3741 |
| May 19 2009 | R$ 0.3757 | R$ 0.3760 |
| May 18 2009 | R$ 0.3775 | R$ 0.3777 |
| May 15 2009 | R$ 0.3759 | R$ 0.3762 |
| May 14 2009 | R$ 0.3836 | R$ 0.3838 |
| May 13 2009 | R$ 0.3825 | R$ 0.3828 |
| May 12 2009 | R$ 0.3781 | R$ 0.3783 |
| May 11 2009 | R$ 0.3755 | R$ 0.3757 |
| May 08 2009 | R$ 0.3790 | R$ 0.3792 |
| May 07 2009 | R$ 0.3767 | R$ 0.3770 |
| May 06 2009 | R$ 0.3791 | R$ 0.3794 |
| May 05 2009 | R$ 0.3837 | R$ 0.3840 |
| May 04 2009 | R$ 0.3836 | R$ 0.3839 |
Source: Brazilian Central Bank
Display Columns