| Date | Bid | Offer |
|---|---|---|
| Apr 30 2009 | R$ 0.3867 | R$ 0.3870 |
| Apr 29 2009 | R$ 0.3885 | R$ 0.3887 |
| Apr 28 2009 | R$ 0.3887 | R$ 0.3889 |
| Apr 27 2009 | R$ 0.3875 | R$ 0.3877 |
| Apr 24 2009 | R$ 0.3898 | R$ 0.3901 |
| Apr 23 2009 | R$ 0.3889 | R$ 0.3892 |
| Apr 22 2009 | R$ 0.3866 | R$ 0.3868 |
| Apr 20 2009 | R$ 0.3877 | R$ 0.3880 |
| Apr 17 2009 | R$ 0.3821 | R$ 0.3824 |
| Apr 16 2009 | R$ 0.3853 | R$ 0.3855 |
| Apr 15 2009 | R$ 0.3895 | R$ 0.3897 |
| Apr 14 2009 | R$ 0.3900 | R$ 0.3902 |
| Apr 13 2009 | R$ 0.3894 | R$ 0.3896 |
| Apr 09 2009 | R$ 0.3842 | R$ 0.3845 |
| Apr 08 2009 | R$ 0.3910 | R$ 0.3912 |
| Apr 07 2009 | R$ 0.3962 | R$ 0.3965 |
| Apr 06 2009 | R$ 0.4002 | R$ 0.4004 |
| Apr 03 2009 | R$ 0.3992 | R$ 0.3995 |
| Apr 02 2009 | R$ 0.4035 | R$ 0.4037 |
| Apr 01 2009 | R$ 0.4069 | R$ 0.4071 |
Source: Brazilian Central Bank
Display Columns