| Date | Bid | Offer |
|---|---|---|
| Mar 31 2009 | R$ 0.4131 | R$ 0.4133 |
| Mar 30 2009 | R$ 0.4126 | R$ 0.4128 |
| Mar 27 2009 | R$ 0.4058 | R$ 0.4061 |
| Mar 26 2009 | R$ 0.4061 | R$ 0.4063 |
| Mar 25 2009 | R$ 0.4091 | R$ 0.4093 |
| Mar 24 2009 | R$ 0.4085 | R$ 0.4087 |
| Mar 23 2009 | R$ 0.4117 | R$ 0.4120 |
| Mar 20 2009 | R$ 0.4103 | R$ 0.4105 |
| Mar 19 2009 | R$ 0.4102 | R$ 0.4104 |
| Mar 18 2009 | R$ 0.4114 | R$ 0.4116 |
| Mar 17 2009 | R$ 0.3982 | R$ 0.3984 |
| Mar 16 2009 | R$ 0.3950 | R$ 0.3952 |
| Mar 13 2009 | R$ 0.3984 | R$ 0.3986 |
| Mar 12 2009 | R$ 0.4008 | R$ 0.4009 |
| Mar 11 2009 | R$ 0.4031 | R$ 0.4033 |
| Mar 10 2009 | R$ 0.3989 | R$ 0.3991 |
| Mar 09 2009 | R$ 0.4025 | R$ 0.4027 |
| Mar 06 2009 | R$ 0.4040 | R$ 0.4042 |
| Mar 05 2009 | R$ 0.4009 | R$ 0.4011 |
| Mar 04 2009 | R$ 0.4053 | R$ 0.4055 |
| Mar 03 2009 | R$ 0.4088 | R$ 0.4090 |
| Mar 02 2009 | R$ 0.4068 | R$ 0.4070 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026