| Date | Bid | Offer |
|---|---|---|
| Feb 27 2009 | R$ 0.4054 | R$ 0.4056 |
| Feb 26 2009 | R$ 0.4026 | R$ 0.4028 |
| Feb 25 2009 | R$ 0.4072 | R$ 0.4073 |
| Feb 20 2009 | R$ 0.4120 | R$ 0.4123 |
| Feb 19 2009 | R$ 0.3954 | R$ 0.3957 |
| Feb 18 2009 | R$ 0.3940 | R$ 0.3942 |
| Feb 17 2009 | R$ 0.3909 | R$ 0.3911 |
| Feb 16 2009 | R$ 0.3891 | R$ 0.3893 |
| Feb 13 2009 | R$ 0.3928 | R$ 0.3930 |
| Feb 12 2009 | R$ 0.3940 | R$ 0.3943 |
| Feb 11 2009 | R$ 0.3943 | R$ 0.3946 |
| Feb 10 2009 | R$ 0.3897 | R$ 0.3900 |
| Feb 09 2009 | R$ 0.3921 | R$ 0.3924 |
| Feb 06 2009 | R$ 0.3933 | R$ 0.3935 |
| Feb 05 2009 | R$ 0.3973 | R$ 0.3976 |
| Feb 04 2009 | R$ 0.3969 | R$ 0.3971 |
| Feb 03 2009 | R$ 0.4018 | R$ 0.4021 |
| Feb 02 2009 | R$ 0.4048 | R$ 0.4050 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026