| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 0.3981 | R$ 0.3984 |
| Jan 29 2009 | R$ 0.3962 | R$ 0.3965 |
| Jan 28 2009 | R$ 0.4080 | R$ 0.4083 |
| Jan 27 2009 | R$ 0.4085 | R$ 0.4088 |
| Jan 26 2009 | R$ 0.4080 | R$ 0.4082 |
| Jan 23 2009 | R$ 0.4097 | R$ 0.4099 |
| Jan 22 2009 | R$ 0.4047 | R$ 0.4049 |
| Jan 21 2009 | R$ 0.4063 | R$ 0.4065 |
| Jan 20 2009 | R$ 0.4082 | R$ 0.4084 |
| Jan 19 2009 | R$ 0.4114 | R$ 0.4118 |
| Jan 16 2009 | R$ 0.4130 | R$ 0.4133 |
| Jan 15 2009 | R$ 0.4176 | R$ 0.4178 |
| Jan 14 2009 | R$ 0.4123 | R$ 0.4125 |
| Jan 13 2009 | R$ 0.4083 | R$ 0.4085 |
| Jan 12 2009 | R$ 0.4127 | R$ 0.4130 |
| Jan 09 2009 | R$ 0.4127 | R$ 0.4129 |
| Jan 08 2009 | R$ 0.4166 | R$ 0.4168 |
| Jan 07 2009 | R$ 0.4067 | R$ 0.4070 |
| Jan 06 2009 | R$ 0.3954 | R$ 0.3956 |
| Jan 05 2009 | R$ 0.4147 | R$ 0.4150 |
| Jan 02 2009 | R$ 0.4346 | R$ 0.4349 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 05 1984 until Feb 27 2026