| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4336 | R$ 0.4338 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2008 | R$ 0.4342 | R$ 0.4345 |
| Dec 30 2008 | R$ 0.4425 | R$ 0.4429 |
| Dec 29 2008 | R$ 0.4545 | R$ 0.4548 |
| Dec 26 2008 | R$ 0.4457 | R$ 0.4460 |
| Dec 24 2008 | R$ 0.4461 | R$ 0.4464 |
| Dec 23 2008 | R$ 0.4458 | R$ 0.4461 |
| Dec 22 2008 | R$ 0.4439 | R$ 0.4441 |
| Dec 19 2008 | R$ 0.4428 | R$ 0.4431 |
| Dec 18 2008 | R$ 0.4526 | R$ 0.4529 |
| Dec 17 2008 | R$ 0.4530 | R$ 0.4533 |
| Dec 16 2008 | R$ 0.4410 | R$ 0.4412 |
| Dec 15 2008 | R$ 0.4349 | R$ 0.4352 |
| Dec 12 2008 | R$ 0.4283 | R$ 0.4286 |
| Dec 11 2008 | R$ 0.4198 | R$ 0.4201 |
| Dec 10 2008 | R$ 0.4319 | R$ 0.4322 |
| Dec 09 2008 | R$ 0.4305 | R$ 0.4307 |
| Dec 08 2008 | R$ 0.4276 | R$ 0.4278 |
| Dec 05 2008 | R$ 0.4249 | R$ 0.4251 |
| Dec 04 2008 | R$ 0.4275 | R$ 0.4277 |
| Dec 03 2008 | R$ 0.4114 | R$ 0.4116 |
| Dec 02 2008 | R$ 0.4001 | R$ 0.4004 |
| Dec 01 2008 | R$ 0.3996 | R$ 0.3998 |
Source: Banco Central do Brasil
Display Columns
< November 2008 January 2009 >
Data available from Dec 05 1984 until May 14 2026