| Date | Bid | Offer |
|---|---|---|
| Jun 30 2010 | R$ 0.2958 | R$ 0.2959 |
| Jun 29 2010 | R$ 0.2959 | R$ 0.2960 |
| Jun 28 2010 | R$ 0.2941 | R$ 0.2943 |
| Jun 25 2010 | R$ 0.2956 | R$ 0.2958 |
| Jun 24 2010 | R$ 0.2965 | R$ 0.2967 |
| Jun 23 2010 | R$ 0.2961 | R$ 0.2963 |
| Jun 22 2010 | R$ 0.2914 | R$ 0.2915 |
| Jun 21 2010 | R$ 0.2921 | R$ 0.2922 |
| Jun 18 2010 | R$ 0.2951 | R$ 0.2953 |
| Jun 17 2010 | R$ 0.2961 | R$ 0.2963 |
| Jun 16 2010 | R$ 0.2957 | R$ 0.2958 |
| Jun 15 2010 | R$ 0.2977 | R$ 0.2979 |
| Jun 14 2010 | R$ 0.2968 | R$ 0.2969 |
| Jun 11 2010 | R$ 0.2942 | R$ 0.2944 |
| Jun 10 2010 | R$ 0.2959 | R$ 0.2961 |
| Jun 09 2010 | R$ 0.2968 | R$ 0.2970 |
| Jun 08 2010 | R$ 0.2994 | R$ 0.2996 |
| Jun 07 2010 | R$ 0.2987 | R$ 0.2989 |
| Jun 04 2010 | R$ 0.2959 | R$ 0.2961 |
| Jun 02 2010 | R$ 0.3021 | R$ 0.3022 |
| Jun 01 2010 | R$ 0.3004 | R$ 0.3006 |
Source: Brazilian Central Bank
Display Columns