| Date | Bid | Offer |
|---|---|---|
| Dec 31 2007 | R$ 0.3494 | R$ 0.3499 |
| Dec 28 2007 | R$ 0.3491 | R$ 0.3495 |
| Dec 27 2007 | R$ 0.3468 | R$ 0.3471 |
| Dec 26 2007 | R$ 0.3458 | R$ 0.3460 |
| Dec 24 2007 | R$ 0.3455 | R$ 0.3457 |
| Dec 21 2007 | R$ 0.3455 | R$ 0.3457 |
| Dec 20 2007 | R$ 0.3464 | R$ 0.3467 |
| Dec 19 2007 | R$ 0.3464 | R$ 0.3468 |
| Dec 18 2007 | R$ 0.3490 | R$ 0.3493 |
| Dec 17 2007 | R$ 0.3490 | R$ 0.3494 |
| Dec 14 2007 | R$ 0.3473 | R$ 0.3477 |
| Dec 13 2007 | R$ 0.3471 | R$ 0.3473 |
| Dec 12 2007 | R$ 0.3471 | R$ 0.3475 |
| Dec 11 2007 | R$ 0.3475 | R$ 0.3477 |
| Dec 10 2007 | R$ 0.3473 | R$ 0.3475 |
| Dec 07 2007 | R$ 0.3459 | R$ 0.3461 |
| Dec 06 2007 | R$ 0.3505 | R$ 0.3507 |
| Dec 05 2007 | R$ 0.3528 | R$ 0.3533 |
| Dec 04 2007 | R$ 0.3607 | R$ 0.3610 |
| Dec 03 2007 | R$ 0.3515 | R$ 0.3520 |
Source: Brazilian Central Bank
Display Columns
< November 2007 January 2008 >
Data available from Dec 05 1984 until Feb 27 2026