| Date | Bid | Offer |
|---|---|---|
| Jan 31 2008 | R$ 0.3506 | R$ 0.3509 |
| Jan 30 2008 | R$ 0.3535 | R$ 0.3537 |
| Jan 29 2008 | R$ 0.3519 | R$ 0.3521 |
| Jan 28 2008 | R$ 0.3553 | R$ 0.3558 |
| Jan 25 2008 | R$ 0.3522 | R$ 0.3527 |
| Jan 24 2008 | R$ 0.3533 | R$ 0.3538 |
| Jan 23 2008 | R$ 0.3543 | R$ 0.3548 |
| Jan 22 2008 | R$ 0.3536 | R$ 0.3539 |
| Jan 21 2008 | R$ 0.3546 | R$ 0.3548 |
| Jan 18 2008 | R$ 0.3500 | R$ 0.3504 |
| Jan 17 2008 | R$ 0.3484 | R$ 0.3487 |
| Jan 16 2008 | R$ 0.3468 | R$ 0.3473 |
| Jan 15 2008 | R$ 0.3476 | R$ 0.3479 |
| Jan 14 2008 | R$ 0.3476 | R$ 0.3481 |
| Jan 11 2008 | R$ 0.3481 | R$ 0.3486 |
| Jan 10 2008 | R$ 0.3501 | R$ 0.3506 |
| Jan 09 2008 | R$ 0.3481 | R$ 0.3483 |
| Jan 08 2008 | R$ 0.3465 | R$ 0.3469 |
| Jan 07 2008 | R$ 0.3483 | R$ 0.3485 |
| Jan 04 2008 | R$ 0.3482 | R$ 0.3484 |
| Jan 03 2008 | R$ 0.3476 | R$ 0.3481 |
| Jan 02 2008 | R$ 0.3501 | R$ 0.3503 |
Source: Brazilian Central Bank
Display Columns
< December 2007 February 2008 >
Data available from Dec 05 1984 until Feb 27 2026