| Date | Bid | Offer |
|---|---|---|
| Nov 30 2007 | R$ 0.3510 | R$ 0.3514 |
| Nov 29 2007 | R$ 0.3543 | R$ 0.3545 |
| Nov 28 2007 | R$ 0.3568 | R$ 0.3572 |
| Nov 27 2007 | R$ 0.3677 | R$ 0.3681 |
| Nov 26 2007 | R$ 0.3605 | R$ 0.3610 |
| Nov 23 2007 | R$ 0.3571 | R$ 0.3575 |
| Nov 22 2007 | R$ 0.3533 | R$ 0.3535 |
| Nov 21 2007 | R$ 0.3552 | R$ 0.3558 |
| Nov 20 2007 | R$ 0.3498 | R$ 0.3502 |
| Nov 19 2007 | R$ 0.3458 | R$ 0.3462 |
| Nov 16 2007 | R$ 0.3423 | R$ 0.3427 |
| Nov 14 2007 | R$ 0.3417 | R$ 0.3421 |
| Nov 13 2007 | R$ 0.3463 | R$ 0.3466 |
| Nov 12 2007 | R$ 0.3461 | R$ 0.3463 |
| Nov 09 2007 | R$ 0.3439 | R$ 0.3443 |
| Nov 08 2007 | R$ 0.3418 | R$ 0.3420 |
| Nov 07 2007 | R$ 0.3421 | R$ 0.3424 |
| Nov 06 2007 | R$ 0.3380 | R$ 0.3384 |
| Nov 05 2007 | R$ 0.3405 | R$ 0.3409 |
| Nov 01 2007 | R$ 0.3383 | R$ 0.3386 |
Source: Brazilian Central Bank
Display Columns
< October 2007 December 2007 >
Data available from Dec 05 1984 until Feb 27 2026