| Date | Bid | Offer |
|---|---|---|
| Oct 31 2007 | R$ 0.3379 | R$ 0.3383 |
| Oct 30 2007 | R$ 0.3393 | R$ 0.3397 |
| Oct 29 2007 | R$ 0.3402 | R$ 0.3406 |
| Oct 26 2007 | R$ 0.3422 | R$ 0.3426 |
| Oct 25 2007 | R$ 0.3435 | R$ 0.3439 |
| Oct 24 2007 | R$ 0.3429 | R$ 0.3434 |
| Oct 23 2007 | R$ 0.3440 | R$ 0.3443 |
| Oct 22 2007 | R$ 0.3455 | R$ 0.3457 |
| Oct 19 2007 | R$ 0.3439 | R$ 0.3443 |
| Oct 18 2007 | R$ 0.3462 | R$ 0.3467 |
| Oct 17 2007 | R$ 0.3448 | R$ 0.3452 |
| Oct 16 2007 | R$ 0.3464 | R$ 0.3468 |
| Oct 15 2007 | R$ 0.3442 | R$ 0.3446 |
| Oct 11 2007 | R$ 0.3408 | R$ 0.3411 |
| Oct 10 2007 | R$ 0.3421 | R$ 0.3426 |
| Oct 09 2007 | R$ 0.3423 | R$ 0.3425 |
| Oct 08 2007 | R$ 0.3415 | R$ 0.3418 |
| Oct 05 2007 | R$ 0.3428 | R$ 0.3433 |
| Oct 04 2007 | R$ 0.3463 | R$ 0.3465 |
| Oct 03 2007 | R$ 0.3456 | R$ 0.3458 |
| Oct 02 2007 | R$ 0.3460 | R$ 0.3465 |
| Oct 01 2007 | R$ 0.3477 | R$ 0.3482 |
Source: Brazilian Central Bank
Display Columns
< September 2007 November 2007 >
Data available from Dec 05 1984 until Feb 27 2026