| Date | Bid | Offer |
|---|---|---|
| Sep 28 2007 | R$ 0.3517 | R$ 0.3520 |
| Sep 27 2007 | R$ 0.3490 | R$ 0.3495 |
| Sep 26 2007 | R$ 0.3500 | R$ 0.3505 |
| Sep 25 2007 | R$ 0.3537 | R$ 0.3542 |
| Sep 24 2007 | R$ 0.3529 | R$ 0.3532 |
| Sep 21 2007 | R$ 0.3514 | R$ 0.3519 |
| Sep 20 2007 | R$ 0.3516 | R$ 0.3520 |
| Sep 19 2007 | R$ 0.3490 | R$ 0.3493 |
| Sep 18 2007 | R$ 0.3552 | R$ 0.3556 |
| Sep 17 2007 | R$ 0.3558 | R$ 0.3562 |
| Sep 14 2007 | R$ 0.3543 | R$ 0.3549 |
| Sep 13 2007 | R$ 0.3536 | R$ 0.3540 |
| Sep 12 2007 | R$ 0.3569 | R$ 0.3571 |
| Sep 11 2007 | R$ 0.3584 | R$ 0.3587 |
| Sep 10 2007 | R$ 0.3627 | R$ 0.3631 |
| Sep 06 2007 | R$ 0.3590 | R$ 0.3593 |
| Sep 05 2007 | R$ 0.3599 | R$ 0.3603 |
| Sep 04 2007 | R$ 0.3567 | R$ 0.3569 |
| Sep 03 2007 | R$ 0.3574 | R$ 0.3577 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026