| Date | Bid | Offer |
|---|---|---|
| Aug 31 2007 | R$ 0.3587 | R$ 0.3592 |
| Aug 30 2007 | R$ 0.3618 | R$ 0.3621 |
| Aug 29 2007 | R$ 0.3642 | R$ 0.3644 |
| Aug 28 2007 | R$ 0.3628 | R$ 0.3631 |
| Aug 27 2007 | R$ 0.3571 | R$ 0.3575 |
| Aug 24 2007 | R$ 0.3645 | R$ 0.3649 |
| Aug 23 2007 | R$ 0.3629 | R$ 0.3634 |
| Aug 22 2007 | R$ 0.3666 | R$ 0.3671 |
| Aug 21 2007 | R$ 0.3688 | R$ 0.3691 |
| Aug 20 2007 | R$ 0.3673 | R$ 0.3675 |
| Aug 17 2007 | R$ 0.3690 | R$ 0.3694 |
| Aug 16 2007 | R$ 0.3803 | R$ 0.3807 |
| Aug 15 2007 | R$ 0.3620 | R$ 0.3624 |
| Aug 14 2007 | R$ 0.3602 | R$ 0.3605 |
| Aug 13 2007 | R$ 0.3548 | R$ 0.3552 |
| Aug 10 2007 | R$ 0.3595 | R$ 0.3599 |
| Aug 09 2007 | R$ 0.3525 | R$ 0.3529 |
| Aug 08 2007 | R$ 0.3497 | R$ 0.3499 |
| Aug 07 2007 | R$ 0.3519 | R$ 0.3522 |
| Aug 06 2007 | R$ 0.3538 | R$ 0.3542 |
| Aug 03 2007 | R$ 0.3490 | R$ 0.3492 |
| Aug 02 2007 | R$ 0.3445 | R$ 0.3449 |
| Aug 01 2007 | R$ 0.3460 | R$ 0.3462 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026