| Date | Bid | Offer |
|---|---|---|
| Jul 31 2007 | R$ 0.3451 | R$ 0.3453 |
| Jul 30 2007 | R$ 0.3463 | R$ 0.3464 |
| Jul 27 2007 | R$ 0.3496 | R$ 0.3498 |
| Jul 26 2007 | R$ 0.3518 | R$ 0.3522 |
| Jul 25 2007 | R$ 0.3435 | R$ 0.3437 |
| Jul 24 2007 | R$ 0.3441 | R$ 0.3442 |
| Jul 23 2007 | R$ 0.3420 | R$ 0.3424 |
| Jul 20 2007 | R$ 0.3453 | R$ 0.3458 |
| Jul 19 2007 | R$ 0.3435 | R$ 0.3439 |
| Jul 18 2007 | R$ 0.3445 | R$ 0.3450 |
| Jul 17 2007 | R$ 0.3446 | R$ 0.3449 |
| Jul 16 2007 | R$ 0.3451 | R$ 0.3455 |
| Jul 13 2007 | R$ 0.3460 | R$ 0.3462 |
| Jul 12 2007 | R$ 0.3473 | R$ 0.3477 |
| Jul 11 2007 | R$ 0.3490 | R$ 0.3495 |
| Jul 10 2007 | R$ 0.3494 | R$ 0.3498 |
| Jul 09 2007 | R$ 0.3475 | R$ 0.3478 |
| Jul 06 2007 | R$ 0.3483 | R$ 0.3485 |
| Jul 05 2007 | R$ 0.3499 | R$ 0.3501 |
| Jul 04 2007 | R$ 0.3489 | R$ 0.3494 |
| Jul 03 2007 | R$ 0.3494 | R$ 0.3498 |
| Jul 02 2007 | R$ 0.3508 | R$ 0.3511 |
Source: Brazilian Central Bank
Display Columns