| Date | Bid | Offer |
|---|---|---|
| Jun 29 2007 | R$ 0.3502 | R$ 0.3504 |
| Jun 28 2007 | R$ 0.3472 | R$ 0.3476 |
| Jun 27 2007 | R$ 0.3519 | R$ 0.3523 |
| Jun 26 2007 | R$ 0.3522 | R$ 0.3527 |
| Jun 25 2007 | R$ 0.3507 | R$ 0.3509 |
| Jun 22 2007 | R$ 0.3496 | R$ 0.3498 |
| Jun 21 2007 | R$ 0.3450 | R$ 0.3454 |
| Jun 20 2007 | R$ 0.3456 | R$ 0.3459 |
| Jun 19 2007 | R$ 0.3434 | R$ 0.3438 |
| Jun 18 2007 | R$ 0.3429 | R$ 0.3433 |
| Jun 15 2007 | R$ 0.3430 | R$ 0.3433 |
| Jun 14 2007 | R$ 0.3448 | R$ 0.3452 |
| Jun 13 2007 | R$ 0.3473 | R$ 0.3475 |
| Jun 12 2007 | R$ 0.3471 | R$ 0.3473 |
| Jun 11 2007 | R$ 0.3491 | R$ 0.3493 |
| Jun 08 2007 | R$ 0.3523 | R$ 0.3525 |
| Jun 06 2007 | R$ 0.3556 | R$ 0.3558 |
| Jun 05 2007 | R$ 0.3520 | R$ 0.3522 |
| Jun 04 2007 | R$ 0.3478 | R$ 0.3481 |
| Jun 01 2007 | R$ 0.3437 | R$ 0.3441 |
Source: Brazilian Central Bank
Display Columns