| Date | Bid | Offer |
|---|---|---|
| May 31 2007 | R$ 0.3482 | R$ 0.3486 |
| May 30 2007 | R$ 0.3508 | R$ 0.3510 |
| May 29 2007 | R$ 0.3511 | R$ 0.3513 |
| May 28 2007 | R$ 0.3508 | R$ 0.3512 |
| May 25 2007 | R$ 0.3519 | R$ 0.3523 |
| May 24 2007 | R$ 0.3539 | R$ 0.3543 |
| May 23 2007 | R$ 0.3518 | R$ 0.3520 |
| May 22 2007 | R$ 0.3500 | R$ 0.3504 |
| May 21 2007 | R$ 0.3509 | R$ 0.3512 |
| May 18 2007 | R$ 0.3556 | R$ 0.3558 |
| May 17 2007 | R$ 0.3541 | R$ 0.3545 |
| May 16 2007 | R$ 0.3550 | R$ 0.3555 |
| May 15 2007 | R$ 0.3629 | R$ 0.3634 |
| May 14 2007 | R$ 0.3658 | R$ 0.3660 |
| May 11 2007 | R$ 0.3663 | R$ 0.3666 |
| May 10 2007 | R$ 0.3657 | R$ 0.3659 |
| May 09 2007 | R$ 0.3668 | R$ 0.3670 |
| May 08 2007 | R$ 0.3671 | R$ 0.3675 |
| May 07 2007 | R$ 0.3697 | R$ 0.3700 |
| May 04 2007 | R$ 0.3702 | R$ 0.3706 |
| May 03 2007 | R$ 0.3678 | R$ 0.3682 |
| May 02 2007 | R$ 0.3697 | R$ 0.3699 |
Source: Brazilian Central Bank
Display Columns