| Date | Bid | Offer |
|---|---|---|
| Feb 28 2007 | R$ 0.3758 | R$ 0.3762 |
| Feb 27 2007 | R$ 0.3747 | R$ 0.3749 |
| Feb 26 2007 | R$ 0.3687 | R$ 0.3690 |
| Feb 23 2007 | R$ 0.3685 | R$ 0.3689 |
| Feb 22 2007 | R$ 0.3656 | R$ 0.3658 |
| Feb 21 2007 | R$ 0.3663 | R$ 0.3667 |
| Feb 16 2007 | R$ 0.3682 | R$ 0.3686 |
| Feb 15 2007 | R$ 0.3682 | R$ 0.3686 |
| Feb 14 2007 | R$ 0.3693 | R$ 0.3698 |
| Feb 13 2007 | R$ 0.3683 | R$ 0.3687 |
| Feb 12 2007 | R$ 0.3674 | R$ 0.3678 |
| Feb 09 2007 | R$ 0.3669 | R$ 0.3670 |
| Feb 08 2007 | R$ 0.3661 | R$ 0.3664 |
| Feb 07 2007 | R$ 0.3641 | R$ 0.3643 |
| Feb 06 2007 | R$ 0.3628 | R$ 0.3630 |
| Feb 05 2007 | R$ 0.3635 | R$ 0.3637 |
| Feb 02 2007 | R$ 0.3641 | R$ 0.3646 |
| Feb 01 2007 | R$ 0.3685 | R$ 0.3687 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026