| Date | Bid | Offer |
|---|---|---|
| Mar 30 2007 | R$ 0.3673 | R$ 0.3675 |
| Mar 29 2007 | R$ 0.3674 | R$ 0.3678 |
| Mar 28 2007 | R$ 0.3698 | R$ 0.3701 |
| Mar 27 2007 | R$ 0.3696 | R$ 0.3698 |
| Mar 26 2007 | R$ 0.3685 | R$ 0.3687 |
| Mar 23 2007 | R$ 0.3682 | R$ 0.3684 |
| Mar 22 2007 | R$ 0.3685 | R$ 0.3689 |
| Mar 21 2007 | R$ 0.3711 | R$ 0.3713 |
| Mar 20 2007 | R$ 0.3710 | R$ 0.3714 |
| Mar 19 2007 | R$ 0.3711 | R$ 0.3715 |
| Mar 16 2007 | R$ 0.3736 | R$ 0.3738 |
| Mar 15 2007 | R$ 0.3712 | R$ 0.3715 |
| Mar 14 2007 | R$ 0.3732 | R$ 0.3733 |
| Mar 13 2007 | R$ 0.3710 | R$ 0.3714 |
| Mar 12 2007 | R$ 0.3699 | R$ 0.3703 |
| Mar 09 2007 | R$ 0.3690 | R$ 0.3695 |
| Mar 08 2007 | R$ 0.3708 | R$ 0.3712 |
| Mar 07 2007 | R$ 0.3735 | R$ 0.3738 |
| Mar 06 2007 | R$ 0.3732 | R$ 0.3736 |
| Mar 05 2007 | R$ 0.3758 | R$ 0.3762 |
| Mar 02 2007 | R$ 0.3768 | R$ 0.3770 |
| Mar 01 2007 | R$ 0.3761 | R$ 0.3763 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026