| Date | Bid | Offer |
|---|---|---|
| Jan 31 2007 | R$ 0.3702 | R$ 0.3707 |
| Jan 30 2007 | R$ 0.3705 | R$ 0.3709 |
| Jan 29 2007 | R$ 0.3709 | R$ 0.3713 |
| Jan 26 2007 | R$ 0.3698 | R$ 0.3702 |
| Jan 25 2007 | R$ 0.3704 | R$ 0.3706 |
| Jan 24 2007 | R$ 0.3695 | R$ 0.3700 |
| Jan 23 2007 | R$ 0.3729 | R$ 0.3731 |
| Jan 22 2007 | R$ 0.3704 | R$ 0.3705 |
| Jan 19 2007 | R$ 0.3705 | R$ 0.3707 |
| Jan 18 2007 | R$ 0.3704 | R$ 0.3706 |
| Jan 17 2007 | R$ 0.3707 | R$ 0.3711 |
| Jan 16 2007 | R$ 0.3714 | R$ 0.3718 |
| Jan 15 2007 | R$ 0.3711 | R$ 0.3716 |
| Jan 12 2007 | R$ 0.3713 | R$ 0.3716 |
| Jan 11 2007 | R$ 0.3711 | R$ 0.3713 |
| Jan 10 2007 | R$ 0.3737 | R$ 0.3742 |
| Jan 09 2007 | R$ 0.3750 | R$ 0.3752 |
| Jan 08 2007 | R$ 0.3755 | R$ 0.3759 |
| Jan 05 2007 | R$ 0.3742 | R$ 0.3746 |
| Jan 04 2007 | R$ 0.3764 | R$ 0.3766 |
| Jan 03 2007 | R$ 0.3770 | R$ 0.3774 |
| Jan 02 2007 | R$ 0.3798 | R$ 0.3802 |
Source: Brazilian Central Bank
Display Columns
< December 2006 February 2007 >
Data available from Dec 05 1984 until Feb 27 2026