| Date | Bid | Offer |
|---|---|---|
| Dec 29 2006 | R$ 0.3779 | R$ 0.3783 |
| Dec 28 2006 | R$ 0.3772 | R$ 0.3774 |
| Dec 27 2006 | R$ 0.3783 | R$ 0.3787 |
| Dec 26 2006 | R$ 0.3763 | R$ 0.3766 |
| Dec 22 2006 | R$ 0.3782 | R$ 0.3787 |
| Dec 21 2006 | R$ 0.3814 | R$ 0.3816 |
| Dec 20 2006 | R$ 0.3805 | R$ 0.3810 |
| Dec 19 2006 | R$ 0.3819 | R$ 0.3821 |
| Dec 18 2006 | R$ 0.3765 | R$ 0.3767 |
| Dec 15 2006 | R$ 0.3763 | R$ 0.3766 |
| Dec 14 2006 | R$ 0.3787 | R$ 0.3789 |
| Dec 13 2006 | R$ 0.3801 | R$ 0.3803 |
| Dec 12 2006 | R$ 0.3813 | R$ 0.3817 |
| Dec 11 2006 | R$ 0.3796 | R$ 0.3801 |
| Dec 08 2006 | R$ 0.3800 | R$ 0.3802 |
| Dec 07 2006 | R$ 0.3818 | R$ 0.3822 |
| Dec 06 2006 | R$ 0.3837 | R$ 0.3839 |
| Dec 05 2006 | R$ 0.3852 | R$ 0.3855 |
| Dec 04 2006 | R$ 0.3870 | R$ 0.3876 |
| Dec 01 2006 | R$ 0.3871 | R$ 0.3873 |
Source: Brazilian Central Bank
Display Columns
< November 2006 January 2007 >
Data available from Dec 05 1984 until Feb 27 2026