| Date | Bid | Offer |
|---|---|---|
| Nov 30 2006 | R$ 0.3853 | R$ 0.3855 |
| Nov 29 2006 | R$ 0.3839 | R$ 0.3842 |
| Nov 28 2006 | R$ 0.3865 | R$ 0.3867 |
| Nov 27 2006 | R$ 0.3836 | R$ 0.3838 |
| Nov 24 2006 | R$ 0.3807 | R$ 0.3812 |
| Nov 23 2006 | R$ 0.3764 | R$ 0.3766 |
| Nov 22 2006 | R$ 0.3748 | R$ 0.3750 |
| Nov 21 2006 | R$ 0.3720 | R$ 0.3722 |
| Nov 20 2006 | R$ 0.3713 | R$ 0.3715 |
| Nov 17 2006 | R$ 0.3712 | R$ 0.3716 |
| Nov 16 2006 | R$ 0.3689 | R$ 0.3693 |
| Nov 14 2006 | R$ 0.3699 | R$ 0.3701 |
| Nov 13 2006 | R$ 0.3709 | R$ 0.3713 |
| Nov 10 2006 | R$ 0.3704 | R$ 0.3707 |
| Nov 09 2006 | R$ 0.3684 | R$ 0.3686 |
| Nov 08 2006 | R$ 0.3675 | R$ 0.3679 |
| Nov 07 2006 | R$ 0.3664 | R$ 0.3668 |
| Nov 06 2006 | R$ 0.3644 | R$ 0.3648 |
| Nov 03 2006 | R$ 0.3652 | R$ 0.3654 |
| Nov 01 2006 | R$ 0.3663 | R$ 0.3668 |
Source: Brazilian Central Bank
Display Columns
< October 2006 December 2006 >
Data available from Dec 05 1984 until Feb 27 2026