| Date | Bid | Offer |
|---|---|---|
| Oct 31 2006 | R$ 0.3667 | R$ 0.3669 |
| Oct 30 2006 | R$ 0.3661 | R$ 0.3663 |
| Oct 27 2006 | R$ 0.3651 | R$ 0.3653 |
| Oct 26 2006 | R$ 0.3633 | R$ 0.3638 |
| Oct 25 2006 | R$ 0.3638 | R$ 0.3640 |
| Oct 24 2006 | R$ 0.3614 | R$ 0.3619 |
| Oct 23 2006 | R$ 0.3600 | R$ 0.3602 |
| Oct 20 2006 | R$ 0.3628 | R$ 0.3633 |
| Oct 19 2006 | R$ 0.3621 | R$ 0.3622 |
| Oct 18 2006 | R$ 0.3585 | R$ 0.3589 |
| Oct 17 2006 | R$ 0.3592 | R$ 0.3595 |
| Oct 16 2006 | R$ 0.3582 | R$ 0.3584 |
| Oct 13 2006 | R$ 0.3591 | R$ 0.3594 |
| Oct 11 2006 | R$ 0.3617 | R$ 0.3619 |
| Oct 10 2006 | R$ 0.3612 | R$ 0.3616 |
| Oct 09 2006 | R$ 0.3644 | R$ 0.3649 |
| Oct 06 2006 | R$ 0.3653 | R$ 0.3657 |
| Oct 05 2006 | R$ 0.3678 | R$ 0.3682 |
| Oct 04 2006 | R$ 0.3694 | R$ 0.3698 |
| Oct 03 2006 | R$ 0.3695 | R$ 0.3698 |
| Oct 02 2006 | R$ 0.3693 | R$ 0.3695 |
Source: Brazilian Central Bank
Display Columns
< September 2006 November 2006 >
Data available from Dec 05 1984 until Feb 27 2026