| Date | Bid | Offer |
|---|---|---|
| Sep 29 2006 | R$ 0.3693 | R$ 0.3698 |
| Sep 28 2006 | R$ 0.3710 | R$ 0.3714 |
| Sep 27 2006 | R$ 0.3721 | R$ 0.3723 |
| Sep 26 2006 | R$ 0.3738 | R$ 0.3740 |
| Sep 25 2006 | R$ 0.3790 | R$ 0.3795 |
| Sep 22 2006 | R$ 0.3796 | R$ 0.3801 |
| Sep 21 2006 | R$ 0.3763 | R$ 0.3768 |
| Sep 20 2006 | R$ 0.3688 | R$ 0.3690 |
| Sep 19 2006 | R$ 0.3655 | R$ 0.3657 |
| Sep 18 2006 | R$ 0.3652 | R$ 0.3654 |
| Sep 15 2006 | R$ 0.3654 | R$ 0.3656 |
| Sep 14 2006 | R$ 0.3682 | R$ 0.3684 |
| Sep 13 2006 | R$ 0.3691 | R$ 0.3693 |
| Sep 12 2006 | R$ 0.3692 | R$ 0.3697 |
| Sep 11 2006 | R$ 0.3699 | R$ 0.3704 |
| Sep 08 2006 | R$ 0.3665 | R$ 0.3667 |
| Sep 06 2006 | R$ 0.3680 | R$ 0.3682 |
| Sep 05 2006 | R$ 0.3656 | R$ 0.3659 |
| Sep 04 2006 | R$ 0.3669 | R$ 0.3671 |
| Sep 01 2006 | R$ 0.3692 | R$ 0.3694 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026