| Date | Bid | Offer |
|---|---|---|
| Aug 31 2006 | R$ 0.3671 | R$ 0.3673 |
| Aug 30 2006 | R$ 0.3668 | R$ 0.3670 |
| Aug 29 2006 | R$ 0.3682 | R$ 0.3684 |
| Aug 28 2006 | R$ 0.3679 | R$ 0.3681 |
| Aug 25 2006 | R$ 0.3688 | R$ 0.3690 |
| Aug 24 2006 | R$ 0.3678 | R$ 0.3682 |
| Aug 23 2006 | R$ 0.3661 | R$ 0.3663 |
| Aug 22 2006 | R$ 0.3660 | R$ 0.3665 |
| Aug 21 2006 | R$ 0.3689 | R$ 0.3691 |
| Aug 18 2006 | R$ 0.3686 | R$ 0.3690 |
| Aug 17 2006 | R$ 0.3672 | R$ 0.3674 |
| Aug 16 2006 | R$ 0.3665 | R$ 0.3670 |
| Aug 15 2006 | R$ 0.3679 | R$ 0.3681 |
| Aug 14 2006 | R$ 0.3681 | R$ 0.3685 |
| Aug 11 2006 | R$ 0.3686 | R$ 0.3688 |
| Aug 10 2006 | R$ 0.3705 | R$ 0.3710 |
| Aug 09 2006 | R$ 0.3736 | R$ 0.3740 |
| Aug 08 2006 | R$ 0.3758 | R$ 0.3760 |
| Aug 07 2006 | R$ 0.3750 | R$ 0.3752 |
| Aug 04 2006 | R$ 0.3744 | R$ 0.3749 |
| Aug 03 2006 | R$ 0.3744 | R$ 0.3749 |
| Aug 02 2006 | R$ 0.3739 | R$ 0.3743 |
| Aug 01 2006 | R$ 0.3761 | R$ 0.3764 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026