| Date | Bid | Offer |
|---|---|---|
| Jul 31 2006 | R$ 0.3721 | R$ 0.3724 |
| Jul 28 2006 | R$ 0.3723 | R$ 0.3725 |
| Jul 27 2006 | R$ 0.3724 | R$ 0.3726 |
| Jul 26 2006 | R$ 0.3739 | R$ 0.3742 |
| Jul 25 2006 | R$ 0.3704 | R$ 0.3709 |
| Jul 24 2006 | R$ 0.3705 | R$ 0.3710 |
| Jul 21 2006 | R$ 0.3730 | R$ 0.3732 |
| Jul 20 2006 | R$ 0.3706 | R$ 0.3710 |
| Jul 19 2006 | R$ 0.3681 | R$ 0.3685 |
| Jul 18 2006 | R$ 0.3680 | R$ 0.3682 |
| Jul 17 2006 | R$ 0.3712 | R$ 0.3716 |
| Jul 14 2006 | R$ 0.3751 | R$ 0.3754 |
| Jul 13 2006 | R$ 0.3759 | R$ 0.3761 |
| Jul 12 2006 | R$ 0.3728 | R$ 0.3731 |
| Jul 11 2006 | R$ 0.3742 | R$ 0.3746 |
| Jul 10 2006 | R$ 0.3713 | R$ 0.3717 |
| Jul 07 2006 | R$ 0.3737 | R$ 0.3740 |
| Jul 06 2006 | R$ 0.3740 | R$ 0.3741 |
| Jul 05 2006 | R$ 0.3745 | R$ 0.3749 |
| Jul 04 2006 | R$ 0.3714 | R$ 0.3715 |
| Jul 03 2006 | R$ 0.3722 | R$ 0.3725 |
Source: Brazilian Central Bank
Display Columns