| Date | Bid | Offer |
|---|---|---|
| Jun 30 2006 | R$ 0.3709 | R$ 0.3711 |
| Jun 29 2006 | R$ 0.3742 | R$ 0.3744 |
| Jun 28 2006 | R$ 0.3745 | R$ 0.3749 |
| Jun 27 2006 | R$ 0.3765 | R$ 0.3767 |
| Jun 26 2006 | R$ 0.3751 | R$ 0.3755 |
| Jun 23 2006 | R$ 0.3768 | R$ 0.3770 |
| Jun 22 2006 | R$ 0.3771 | R$ 0.3776 |
| Jun 21 2006 | R$ 0.3800 | R$ 0.3802 |
| Jun 20 2006 | R$ 0.3795 | R$ 0.3800 |
| Jun 19 2006 | R$ 0.3778 | R$ 0.3780 |
| Jun 16 2006 | R$ 0.3818 | R$ 0.3820 |
| Jun 14 2006 | R$ 0.3861 | R$ 0.3863 |
| Jun 13 2006 | R$ 0.3869 | R$ 0.3881 |
| Jun 12 2006 | R$ 0.3835 | R$ 0.3840 |
| Jun 09 2006 | R$ 0.3833 | R$ 0.3835 |
| Jun 08 2006 | R$ 0.3846 | R$ 0.3851 |
| Jun 07 2006 | R$ 0.3859 | R$ 0.3861 |
| Jun 06 2006 | R$ 0.3899 | R$ 0.3905 |
| Jun 05 2006 | R$ 0.3905 | R$ 0.3907 |
| Jun 02 2006 | R$ 0.3910 | R$ 0.3915 |
| Jun 01 2006 | R$ 0.3896 | R$ 0.3898 |
Source: Brazilian Central Bank
Display Columns