| Date | Bid | Offer |
|---|---|---|
| May 31 2006 | R$ 0.3948 | R$ 0.3953 |
| May 30 2006 | R$ 0.4005 | R$ 0.4010 |
| May 29 2006 | R$ 0.3857 | R$ 0.3861 |
| May 26 2006 | R$ 0.3837 | R$ 0.3842 |
| May 25 2006 | R$ 0.3969 | R$ 0.3972 |
| May 24 2006 | R$ 0.4061 | R$ 0.4063 |
| May 23 2006 | R$ 0.3898 | R$ 0.3900 |
| May 22 2006 | R$ 0.3948 | R$ 0.3950 |
| May 19 2006 | R$ 0.3754 | R$ 0.3758 |
| May 18 2006 | R$ 0.3755 | R$ 0.3757 |
| May 17 2006 | R$ 0.3728 | R$ 0.3732 |
| May 16 2006 | R$ 0.3688 | R$ 0.3692 |
| May 15 2006 | R$ 0.3740 | R$ 0.3743 |
| May 12 2006 | R$ 0.3687 | R$ 0.3691 |
| May 11 2006 | R$ 0.3597 | R$ 0.3599 |
| May 10 2006 | R$ 0.3535 | R$ 0.3540 |
| May 09 2006 | R$ 0.3526 | R$ 0.3530 |
| May 08 2006 | R$ 0.3516 | R$ 0.3518 |
| May 05 2006 | R$ 0.3511 | R$ 0.3516 |
| May 04 2006 | R$ 0.3522 | R$ 0.3526 |
| May 03 2006 | R$ 0.3505 | R$ 0.3507 |
| May 02 2006 | R$ 0.3507 | R$ 0.3511 |
Source: Brazilian Central Bank
Display Columns