| Date | Bid | Offer |
|---|---|---|
| Apr 28 2006 | R$ 0.3532 | R$ 0.3533 |
| Apr 27 2006 | R$ 0.3548 | R$ 0.3552 |
| Apr 26 2006 | R$ 0.3540 | R$ 0.3543 |
| Apr 25 2006 | R$ 0.3537 | R$ 0.3538 |
| Apr 24 2006 | R$ 0.3521 | R$ 0.3524 |
| Apr 20 2006 | R$ 0.3504 | R$ 0.3506 |
| Apr 19 2006 | R$ 0.3504 | R$ 0.3509 |
| Apr 18 2006 | R$ 0.3511 | R$ 0.3515 |
| Apr 17 2006 | R$ 0.3504 | R$ 0.3506 |
| Apr 13 2006 | R$ 0.3476 | R$ 0.3479 |
| Apr 12 2006 | R$ 0.3457 | R$ 0.3462 |
| Apr 11 2006 | R$ 0.3483 | R$ 0.3484 |
| Apr 10 2006 | R$ 0.3488 | R$ 0.3490 |
| Apr 07 2006 | R$ 0.3468 | R$ 0.3472 |
| Apr 06 2006 | R$ 0.3488 | R$ 0.3490 |
| Apr 05 2006 | R$ 0.3511 | R$ 0.3515 |
| Apr 04 2006 | R$ 0.3496 | R$ 0.3499 |
| Apr 03 2006 | R$ 0.3504 | R$ 0.3506 |
Source: Brazilian Central Bank
Display Columns