| Date | Bid | Offer |
|---|---|---|
| Mar 31 2006 | R$ 0.3526 | R$ 0.3528 |
| Mar 30 2006 | R$ 0.3576 | R$ 0.3578 |
| Mar 29 2006 | R$ 0.3580 | R$ 0.3583 |
| Mar 28 2006 | R$ 0.3582 | R$ 0.3585 |
| Mar 27 2006 | R$ 0.3508 | R$ 0.3511 |
| Mar 24 2006 | R$ 0.3487 | R$ 0.3489 |
| Mar 23 2006 | R$ 0.3450 | R$ 0.3452 |
| Mar 22 2006 | R$ 0.3486 | R$ 0.3489 |
| Mar 21 2006 | R$ 0.3497 | R$ 0.3500 |
| Mar 20 2006 | R$ 0.3481 | R$ 0.3486 |
| Mar 17 2006 | R$ 0.3459 | R$ 0.3460 |
| Mar 16 2006 | R$ 0.3435 | R$ 0.3438 |
| Mar 15 2006 | R$ 0.3429 | R$ 0.3433 |
| Mar 14 2006 | R$ 0.3422 | R$ 0.3427 |
| Mar 13 2006 | R$ 0.3420 | R$ 0.3422 |
| Mar 10 2006 | R$ 0.3422 | R$ 0.3426 |
| Mar 09 2006 | R$ 0.3450 | R$ 0.3452 |
| Mar 08 2006 | R$ 0.3480 | R$ 0.3482 |
| Mar 07 2006 | R$ 0.3451 | R$ 0.3453 |
| Mar 06 2006 | R$ 0.3423 | R$ 0.3425 |
| Mar 03 2006 | R$ 0.3407 | R$ 0.3410 |
| Mar 02 2006 | R$ 0.3404 | R$ 0.3408 |
| Mar 01 2006 | R$ 0.3381 | R$ 0.3383 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026