| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 0.3708 | R$ 0.3711 |
| Dec 29 2005 | R$ 0.3712 | R$ 0.3715 |
| Dec 28 2005 | R$ 0.3723 | R$ 0.3726 |
| Dec 27 2005 | R$ 0.3735 | R$ 0.3738 |
| Dec 26 2005 | R$ 0.3705 | R$ 0.3707 |
| Dec 23 2005 | R$ 0.3707 | R$ 0.3710 |
| Dec 22 2005 | R$ 0.3697 | R$ 0.3699 |
| Dec 21 2005 | R$ 0.3669 | R$ 0.3674 |
| Dec 20 2005 | R$ 0.3730 | R$ 0.3731 |
| Dec 19 2005 | R$ 0.3815 | R$ 0.3818 |
| Dec 16 2005 | R$ 0.3760 | R$ 0.3761 |
| Dec 15 2005 | R$ 0.3680 | R$ 0.3685 |
| Dec 14 2005 | R$ 0.3672 | R$ 0.3674 |
| Dec 13 2005 | R$ 0.3612 | R$ 0.3615 |
| Dec 12 2005 | R$ 0.3634 | R$ 0.3637 |
| Dec 09 2005 | R$ 0.3561 | R$ 0.3564 |
| Dec 08 2005 | R$ 0.3515 | R$ 0.3516 |
| Dec 07 2005 | R$ 0.3427 | R$ 0.3428 |
| Dec 06 2005 | R$ 0.3451 | R$ 0.3453 |
| Dec 05 2005 | R$ 0.3481 | R$ 0.3484 |
| Dec 02 2005 | R$ 0.3468 | R$ 0.3471 |
| Dec 01 2005 | R$ 0.3484 | R$ 0.3487 |
Source: Brazilian Central Bank
Display Columns
< November 2005 January 2006 >
Data available from Dec 05 1984 until Feb 27 2026