| Date | Bid | Offer |
|---|---|---|
| Nov 30 2005 | R$ 0.3490 | R$ 0.3491 |
| Nov 29 2005 | R$ 0.3474 | R$ 0.3476 |
| Nov 28 2005 | R$ 0.3506 | R$ 0.3509 |
| Nov 25 2005 | R$ 0.3504 | R$ 0.3507 |
| Nov 24 2005 | R$ 0.3531 | R$ 0.3534 |
| Nov 23 2005 | R$ 0.3537 | R$ 0.3540 |
| Nov 22 2005 | R$ 0.3538 | R$ 0.3540 |
| Nov 21 2005 | R$ 0.3484 | R$ 0.3486 |
| Nov 18 2005 | R$ 0.3497 | R$ 0.3501 |
| Nov 17 2005 | R$ 0.3447 | R$ 0.3448 |
| Nov 16 2005 | R$ 0.3442 | R$ 0.3445 |
| Nov 14 2005 | R$ 0.3447 | R$ 0.3450 |
| Nov 11 2005 | R$ 0.3393 | R$ 0.3397 |
| Nov 10 2005 | R$ 0.3419 | R$ 0.3423 |
| Nov 09 2005 | R$ 0.3420 | R$ 0.3423 |
| Nov 08 2005 | R$ 0.3474 | R$ 0.3478 |
| Nov 07 2005 | R$ 0.3473 | R$ 0.3477 |
| Nov 04 2005 | R$ 0.3520 | R$ 0.3522 |
| Nov 03 2005 | R$ 0.3579 | R$ 0.3583 |
| Nov 01 2005 | R$ 0.3618 | R$ 0.3622 |
Source: Brazilian Central Bank
Display Columns
< October 2005 December 2005 >
Data available from Dec 05 1984 until Feb 27 2026