| Date | Bid | Offer |
|---|---|---|
| Oct 31 2005 | R$ 0.3618 | R$ 0.3621 |
| Oct 28 2005 | R$ 0.3682 | R$ 0.3685 |
| Oct 27 2005 | R$ 0.3713 | R$ 0.3716 |
| Oct 26 2005 | R$ 0.3678 | R$ 0.3681 |
| Oct 25 2005 | R$ 0.3670 | R$ 0.3674 |
| Oct 24 2005 | R$ 0.3630 | R$ 0.3634 |
| Oct 21 2005 | R$ 0.3606 | R$ 0.3610 |
| Oct 20 2005 | R$ 0.3602 | R$ 0.3606 |
| Oct 19 2005 | R$ 0.3612 | R$ 0.3614 |
| Oct 18 2005 | R$ 0.3587 | R$ 0.3589 |
| Oct 17 2005 | R$ 0.3603 | R$ 0.3606 |
| Oct 14 2005 | R$ 0.3644 | R$ 0.3646 |
| Oct 13 2005 | R$ 0.3645 | R$ 0.3647 |
| Oct 11 2005 | R$ 0.3589 | R$ 0.3592 |
| Oct 10 2005 | R$ 0.3616 | R$ 0.3618 |
| Oct 07 2005 | R$ 0.3672 | R$ 0.3677 |
| Oct 06 2005 | R$ 0.3735 | R$ 0.3738 |
| Oct 05 2005 | R$ 0.3631 | R$ 0.3634 |
| Oct 04 2005 | R$ 0.3579 | R$ 0.3582 |
| Oct 03 2005 | R$ 0.3563 | R$ 0.3567 |
Source: Brazilian Central Bank
Display Columns
< September 2005 November 2005 >
Data available from Dec 05 1984 until Feb 27 2026