| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 0.3579 | R$ 0.3583 |
| Sep 29 2005 | R$ 0.3581 | R$ 0.3584 |
| Sep 28 2005 | R$ 0.3618 | R$ 0.3622 |
| Sep 27 2005 | R$ 0.3625 | R$ 0.3629 |
| Sep 26 2005 | R$ 0.3651 | R$ 0.3655 |
| Sep 23 2005 | R$ 0.3657 | R$ 0.3661 |
| Sep 22 2005 | R$ 0.3702 | R$ 0.3705 |
| Sep 21 2005 | R$ 0.3739 | R$ 0.3743 |
| Sep 20 2005 | R$ 0.3725 | R$ 0.3729 |
| Sep 19 2005 | R$ 0.3724 | R$ 0.3727 |
| Sep 16 2005 | R$ 0.3763 | R$ 0.3766 |
| Sep 15 2005 | R$ 0.3769 | R$ 0.3773 |
| Sep 14 2005 | R$ 0.3834 | R$ 0.3837 |
| Sep 13 2005 | R$ 0.3828 | R$ 0.3832 |
| Sep 12 2005 | R$ 0.3818 | R$ 0.3821 |
| Sep 09 2005 | R$ 0.3856 | R$ 0.3857 |
| Sep 08 2005 | R$ 0.3856 | R$ 0.3860 |
| Sep 06 2005 | R$ 0.3891 | R$ 0.3894 |
| Sep 05 2005 | R$ 0.3912 | R$ 0.3915 |
| Sep 02 2005 | R$ 0.3938 | R$ 0.3942 |
| Sep 01 2005 | R$ 0.3953 | R$ 0.3957 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026