| Date | Bid | Offer |
|---|---|---|
| Aug 31 2005 | R$ 0.3906 | R$ 0.3910 |
| Aug 30 2005 | R$ 0.3909 | R$ 0.3913 |
| Aug 29 2005 | R$ 0.3932 | R$ 0.3935 |
| Aug 26 2005 | R$ 0.3971 | R$ 0.3975 |
| Aug 25 2005 | R$ 0.3988 | R$ 0.3993 |
| Aug 24 2005 | R$ 0.3984 | R$ 0.3987 |
| Aug 23 2005 | R$ 0.3948 | R$ 0.3952 |
| Aug 22 2005 | R$ 0.3938 | R$ 0.3943 |
| Aug 19 2005 | R$ 0.3966 | R$ 0.3969 |
| Aug 18 2005 | R$ 0.3859 | R$ 0.3862 |
| Aug 17 2005 | R$ 0.3860 | R$ 0.3864 |
| Aug 16 2005 | R$ 0.3881 | R$ 0.3884 |
| Aug 15 2005 | R$ 0.3879 | R$ 0.3882 |
| Aug 12 2005 | R$ 0.3961 | R$ 0.3963 |
| Aug 11 2005 | R$ 0.3861 | R$ 0.3863 |
| Aug 10 2005 | R$ 0.3774 | R$ 0.3778 |
| Aug 09 2005 | R$ 0.3831 | R$ 0.3836 |
| Aug 08 2005 | R$ 0.3826 | R$ 0.3827 |
| Aug 05 2005 | R$ 0.3801 | R$ 0.3805 |
| Aug 04 2005 | R$ 0.3822 | R$ 0.3825 |
| Aug 03 2005 | R$ 0.3826 | R$ 0.3828 |
| Aug 02 2005 | R$ 0.3843 | R$ 0.3848 |
| Aug 01 2005 | R$ 0.3882 | R$ 0.3886 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026