| Date | Bid | Offer |
|---|---|---|
| Jul 29 2005 | R$ 0.3884 | R$ 0.3886 |
| Jul 28 2005 | R$ 0.3937 | R$ 0.3941 |
| Jul 27 2005 | R$ 0.3950 | R$ 0.3954 |
| Jul 26 2005 | R$ 0.3971 | R$ 0.3975 |
| Jul 25 2005 | R$ 0.3922 | R$ 0.3926 |
| Jul 22 2005 | R$ 0.3837 | R$ 0.3842 |
| Jul 21 2005 | R$ 0.3811 | R$ 0.3815 |
| Jul 20 2005 | R$ 0.3830 | R$ 0.3833 |
| Jul 19 2005 | R$ 0.3778 | R$ 0.3782 |
| Jul 18 2005 | R$ 0.3762 | R$ 0.3765 |
| Jul 15 2005 | R$ 0.3779 | R$ 0.3783 |
| Jul 14 2005 | R$ 0.3796 | R$ 0.3800 |
| Jul 13 2005 | R$ 0.3801 | R$ 0.3805 |
| Jul 12 2005 | R$ 0.3829 | R$ 0.3831 |
| Jul 11 2005 | R$ 0.3801 | R$ 0.3805 |
| Jul 08 2005 | R$ 0.3795 | R$ 0.3799 |
| Jul 07 2005 | R$ 0.3826 | R$ 0.3828 |
| Jul 06 2005 | R$ 0.3821 | R$ 0.3824 |
| Jul 05 2005 | R$ 0.3783 | R$ 0.3784 |
| Jul 04 2005 | R$ 0.3785 | R$ 0.3788 |
| Jul 01 2005 | R$ 0.3759 | R$ 0.3762 |
Source: Brazilian Central Bank
Display Columns