| Date | Bid | Offer |
|---|---|---|
| Jun 30 2005 | R$ 0.3814 | R$ 0.3818 |
| Jun 29 2005 | R$ 0.3815 | R$ 0.3818 |
| Jun 28 2005 | R$ 0.3838 | R$ 0.3842 |
| Jun 27 2005 | R$ 0.3887 | R$ 0.3890 |
| Jun 24 2005 | R$ 0.3875 | R$ 0.3879 |
| Jun 23 2005 | R$ 0.3864 | R$ 0.3868 |
| Jun 22 2005 | R$ 0.3856 | R$ 0.3860 |
| Jun 21 2005 | R$ 0.3884 | R$ 0.3888 |
| Jun 20 2005 | R$ 0.3889 | R$ 0.3893 |
| Jun 17 2005 | R$ 0.3934 | R$ 0.3936 |
| Jun 16 2005 | R$ 0.3926 | R$ 0.3928 |
| Jun 15 2005 | R$ 0.3977 | R$ 0.3980 |
| Jun 14 2005 | R$ 0.3940 | R$ 0.3941 |
| Jun 13 2005 | R$ 0.3995 | R$ 0.3999 |
| Jun 10 2005 | R$ 0.4028 | R$ 0.4031 |
| Jun 09 2005 | R$ 0.4083 | R$ 0.4087 |
| Jun 08 2005 | R$ 0.4015 | R$ 0.4019 |
| Jun 07 2005 | R$ 0.4063 | R$ 0.4067 |
| Jun 06 2005 | R$ 0.4052 | R$ 0.4054 |
| Jun 03 2005 | R$ 0.3944 | R$ 0.3948 |
| Jun 02 2005 | R$ 0.3988 | R$ 0.3993 |
| Jun 01 2005 | R$ 0.3984 | R$ 0.3987 |
Source: Brazilian Central Bank
Display Columns