| Date | Bid | Offer |
|---|---|---|
| May 31 2005 | R$ 0.3967 | R$ 0.3975 |
| May 30 2005 | R$ 0.3978 | R$ 0.3987 |
| May 27 2005 | R$ 0.4037 | R$ 0.4046 |
| May 25 2005 | R$ 0.4074 | R$ 0.4083 |
| May 24 2005 | R$ 0.4099 | R$ 0.4108 |
| May 23 2005 | R$ 0.4098 | R$ 0.4107 |
| May 20 2005 | R$ 0.4122 | R$ 0.4131 |
| May 19 2005 | R$ 0.4143 | R$ 0.4152 |
| May 18 2005 | R$ 0.4188 | R$ 0.4197 |
| May 17 2005 | R$ 0.4189 | R$ 0.4198 |
| May 16 2005 | R$ 0.4197 | R$ 0.4206 |
| May 13 2005 | R$ 0.4185 | R$ 0.4194 |
| May 12 2005 | R$ 0.4195 | R$ 0.4204 |
| May 11 2005 | R$ 0.4245 | R$ 0.4254 |
| May 10 2005 | R$ 0.4256 | R$ 0.4266 |
| May 09 2005 | R$ 0.4228 | R$ 0.4237 |
| May 06 2005 | R$ 0.4228 | R$ 0.4237 |
| May 05 2005 | R$ 0.4288 | R$ 0.4297 |
| May 04 2005 | R$ 0.4298 | R$ 0.4308 |
| May 03 2005 | R$ 0.4316 | R$ 0.4325 |
| May 02 2005 | R$ 0.4337 | R$ 0.4347 |
Source: Brazilian Central Bank
Display Columns