| Date | Bid | Offer |
|---|---|---|
| Apr 29 2005 | R$ 0.4369 | R$ 0.4378 |
| Apr 28 2005 | R$ 0.4359 | R$ 0.4368 |
| Apr 27 2005 | R$ 0.4367 | R$ 0.4377 |
| Apr 26 2005 | R$ 0.4408 | R$ 0.4418 |
| Apr 25 2005 | R$ 0.4412 | R$ 0.4422 |
| Apr 22 2005 | R$ 0.4444 | R$ 0.4454 |
| Apr 20 2005 | R$ 0.4497 | R$ 0.4507 |
| Apr 19 2005 | R$ 0.4518 | R$ 0.4528 |
| Apr 18 2005 | R$ 0.4559 | R$ 0.4569 |
| Apr 15 2005 | R$ 0.4495 | R$ 0.4505 |
| Apr 14 2005 | R$ 0.4417 | R$ 0.4427 |
| Apr 13 2005 | R$ 0.4429 | R$ 0.4439 |
| Apr 12 2005 | R$ 0.4483 | R$ 0.4492 |
| Apr 11 2005 | R$ 0.4480 | R$ 0.4490 |
| Apr 08 2005 | R$ 0.4493 | R$ 0.4503 |
| Apr 07 2005 | R$ 0.4481 | R$ 0.4491 |
| Apr 06 2005 | R$ 0.4494 | R$ 0.4504 |
| Apr 05 2005 | R$ 0.4526 | R$ 0.4536 |
| Apr 04 2005 | R$ 0.4579 | R$ 0.4589 |
| Apr 01 2005 | R$ 0.4591 | R$ 0.4601 |
Source: Brazilian Central Bank
Display Columns